WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$713.33万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	COOKIECookie	$0.00838	$0.00898	$0.00809	$13.15万	$134.88万	-3.35%
121	HAEDALHaedal Protocol	$0.02567	$0.02965	$0.0246	$214.88万	$544.06万	-7.70%
522	ROBOFabric Protocol	$0.0046	$0.00518	$0.00447	$22.10万	$1,129.91万	-10.85%
511	SCRScroll	$0.01823	$0.02017	$0.01757	$23.51万	$376.59万	-9.39%
602	WAXPWAX	$0.00398	$0.00425	$0.0039	$15.43万	$1,501.25万	-6.35%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
92	PENDLEPendle	$1.666	$1.84	$1.61	$350.15万	$2.99亿	-8.91%
79	XTZTezos	$0.2621	$0.3173	$0.2486	$478.41万	$2.78亿	2.95%
51	XLM恒星币	$0.1552	$0.1696	$0.1523	$1,128.00万	$59.24亿	-8.27%
681	CRMBCRMB	$223.56	$228.96	$222.10	$5.83万	—	-1.73%
334	SPKSpark	$0.016108	$0.017397	$0.015618	$48.31万	$2,882.03万	-5.24%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
97	AEROAerodrome Finance	$0.6032	$0.6685	$0.5829	$311.20万	$2.37亿	-7.27%
39	EUREUR	$1.1233	$1.13	$1.12	$1,645.79万	—	0.01%
389	YGGYield Guild Games	$0.02221	$0.0244	$0.02161	$37.96万	$1,265.80万	-8.64%
392	SQQQBSQQQB	$47.25	$49.59	$40.63	$37.65万	—	15.30%
527	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.79万	$264.05万	-6.04%