Cookie

COOKIE · 美元计价

$0.00828

≈ ￥0.054648

-4.06% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00863

24H 成交量

$12.60万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
377	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	COOKIECookie	$0.00828	$0.00898	$0.00809	$12.60万	$134.88万	-4.06%
121	HAEDALHaedal Protocol	$0.02565	$0.02965	$0.0246	$213.40万	$544.06万	-8.26%
524	ROBOFabric Protocol	$0.00452	$0.00515	$0.00447	$22.19万	$1,129.91万	-11.55%
511	SCRScroll	$0.01798	$0.02016	$0.01757	$23.41万	$376.59万	-10.10%
597	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.85万	$1,501.25万	-6.62%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
93	PENDLEPendle	$1.653	$1.83	$1.61	$344.24万	$2.99亿	-9.33%
79	XTZTezos	$0.2554	$0.3173	$0.2486	$485.95万	$2.78亿	0.71%
51	XLM恒星币	$0.153	$0.1695	$0.1523	$1,150.20万	$59.24亿	-8.87%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.81万	—	-1.16%
336	SPKSpark	$0.016023	$0.017397	$0.015618	$47.70万	$2,882.03万	-5.74%
411	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5945	$0.6685	$0.5829	$329.64万	$2.37亿	-8.23%
37	EUREUR	$1.1245	$1.13	$1.12	$1,721.40万	—	-0.04%
386	YGGYield Guild Games	$0.02198	$0.02432	$0.02161	$38.10万	$1,265.80万	-8.84%
380	SQQQBSQQQB	$48.16	$49.59	$40.69	$39.06万	—	17.15%
532	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.71万	$264.05万	-6.79%