VITE

VITE · 美元计价

$0.00086

≈ ￥0.005676

-24.56% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.00116

24H 最低

$0.0008

今日开盘

$0.00114

24H 成交量

$23.42万

流通市值

$1,415.73万

24H 涨跌额

(-$0.00)

历史最高

$9.6716

最高日期

2021-02-24

历史最低

$0.0008

最低日期

2025-02-01

VITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
382	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
629	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-3.86%
125	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.62万	$499.44万	-9.10%
553	ROBOFabric Protocol	$0.00453	$0.00515	$0.00447	$20.19万	$1,014.41万	-10.65%
512	SCRScroll	$0.01794	$0.02016	$0.01757	$23.45万	$342.29万	-9.30%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.62万	$1,407.65万	-5.95%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
93	PENDLEPendle	$1.653	$1.83	$1.61	$349.56万	$2.72亿	-9.18%
78	XTZTezos	$0.2526	$0.3173	$0.2486	$493.89万	$2.85亿	0.28%
51	XLM恒星币	$0.1524	$0.1695	$0.1515	$1,180.37万	$54.09亿	-9.07%
683	CRMBCRMB	$220.76	$228.96	$220.32	$5.00万	—	-2.73%
339	SPKSpark	$0.015966	$0.017397	$0.015618	$47.25万	$2,732.86万	-5.60%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5913	$0.6685	$0.5829	$328.13万	$2.07亿	-8.43%
38	EUREUR	$1.1248	$1.13	$1.12	$1,654.88万	—	0.01%
390	YGGYield Guild Games	$0.0219	$0.02432	$0.02161	$38.41万	$1,170.30万	-8.18%
367	SQQQBSQQQB	$48.9	$49.59	$40.95	$41.64万	—	19.41%
538	CITYManchester City Fan Token	$0.245	$0.267	$0.242	$21.51万	$248.94万	-6.84%