USD1

USD1 · 美元计价

$0.99903

≈ ￥6.5936

0.06% ($0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.99975

24H 最低

$0.9982

今日开盘

$0.99846

24H 成交量

$1.68亿

流通市值

$34.66亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
511	COOKIECookie	$0.00918	$0.00927	$0.00877	$13.19万	$144.30万	4.32%
163	HAEDALHaedal Protocol	$0.02565	$0.02746	$0.02503	$77.26万	$503.15万	-2.66%
497	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.27万	$1,058.02万	-1.25%
548	SCRScroll	$0.01829	$0.01886	$0.01796	$10.52万	$347.07万	-2.82%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$4.99万	$1,401.05万	-2.23%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
178	PENDLEPendle	$1.65	$1.68	$1.63	$72.88万	$2.68亿	-1.49%
105	XTZTezos	$0.264	$0.2867	$0.2577	$141.41万	$2.91亿	-3.58%
46	XLM恒星币	$0.1518	$0.1565	$0.1511	$438.43万	$53.67亿	-2.63%
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
420	SPKSpark	$0.016071	$0.016489	$0.015953	$20.73万	$2,724.49万	-2.54%
308	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
102	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$145.63万	$1.84亿	1.68%
28	EUREUR	$1.1153	$1.12	$1.11	$869.59万	—	0.00%
550	YGGYield Guild Games	$0.02222	$0.02278	$0.02218	$10.23万	$1,180.19万	-2.46%
647	SQQQBSQQQB	$47.53	$47.80	$46.86	$3.46万	—	0.57%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$246.95万	-3.16%