Celestia

TIA · 美元计价

$0.4117

≈ ￥2.7172

-10.79% (-$0.05)

更新于 2026-11-06 01:50:03

24H 最高

$0.4688

24H 最低

$0.4068

今日开盘

$0.4615

24H 成交量

$411.00万

流通市值

$4.09亿

24H 涨跌额

(-$0.05)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.62万	$130.61万	-3.04%
124	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.66万	$499.44万	-8.97%
548	ROBOFabric Protocol	$0.00454	$0.00515	$0.00447	$20.52万	$1,014.41万	-9.92%
508	SCRScroll	$0.01805	$0.02016	$0.01757	$23.47万	$342.29万	-8.75%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.57万	$1,407.65万	-5.95%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
93	PENDLEPendle	$1.651	$1.83	$1.61	$343.30万	$2.72亿	-8.99%
79	XTZTezos	$0.2541	$0.3173	$0.2486	$491.62万	$2.85亿	0.55%
50	XLM恒星币	$0.1533	$0.1695	$0.1523	$1,187.60万	$54.09亿	-8.31%
681	CRMBCRMB	$221.97	$228.96	$221.97	$5.80万	—	-1.88%
340	SPKSpark	$0.016038	$0.017397	$0.015618	$47.14万	$2,732.86万	-5.26%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5912	$0.6685	$0.5829	$326.84万	$2.07亿	-8.85%
38	EUREUR	$1.1249	$1.13	$1.12	$1,669.85万	—	0.02%
388	YGGYield Guild Games	$0.02201	$0.02432	$0.02161	$38.29万	$1,170.30万	-7.99%
374	SQQQBSQQQB	$48.51	$49.59	$40.69	$40.82万	—	19.07%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.54万	$248.94万	-5.73%