Resolv

RESOLV · 美元计价

$0.01427

≈ ￥0.094182

-8.00% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.01558

24H 最低

$0.0142

今日开盘

$0.01551

24H 成交量

$9.21万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	COOKIECookie	$0.00842	$0.00898	$0.00841	$11.13万	$134.88万	-4.75%
122	HAEDALHaedal Protocol	$0.02513	$0.02965	$0.02503	$194.99万	$544.06万	-9.51%
520	ROBOFabric Protocol	$0.00475	$0.00525	$0.00474	$19.47万	$1,129.91万	-9.18%
475	SCRScroll	$0.01876	$0.02071	$0.01876	$23.31万	$376.59万	-8.76%
621	WAXPWAX	$0.00401	$0.00428	$0.00401	$11.34万	$1,501.25万	-6.09%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
86	PENDLEPendle	$1.676	$1.84	$1.67	$347.46万	$2.99亿	-8.57%
78	XTZTezos	$0.261	$0.3173	$0.2495	$438.15万	$2.78亿	1.12%
51	XLM恒星币	$0.1584	$0.1711	$0.1583	$940.46万	$59.24亿	-6.93%
689	CRMBCRMB	$224.67	$234.05	$222.10	$3.06万	—	-3.12%
332	SPKSpark	$0.016331	$0.017397	$0.016314	$44.25万	$2,882.03万	-5.06%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.611	$0.6685	$0.611	$302.50万	$2.37亿	-5.78%
37	EUREUR	$1.1224	$1.13	$1.12	$1,453.20万	—	-0.28%
469	YGGYield Guild Games	$0.02278	$0.0245	$0.02274	$23.74万	$1,265.80万	-6.22%
526	SQQQBSQQQB	$46.59	$46.73	$39.86	$19.17万	—	15.55%
523	CITYManchester City Fan Token	$0.252	$0.267	$0.251	$19.32万	$264.05万	-4.91%