QuarkChain

QKC · 美元计价

$0.002198

≈ ￥0.014507

-6.43% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.002358

24H 最低

$0.002188

今日开盘

$0.002349

24H 成交量

$36.51万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
622	COOKIECookie	$0.00834	$0.00898	$0.00809	$13.15万	$134.88万	-3.81%
121	HAEDALHaedal Protocol	$0.02577	$0.02965	$0.0246	$215.20万	$544.06万	-7.17%
523	ROBOFabric Protocol	$0.00461	$0.00518	$0.00447	$21.93万	$1,129.91万	-10.49%
496	SCRScroll	$0.01821	$0.02017	$0.01757	$24.91万	$376.59万	-9.45%
602	WAXPWAX	$0.00399	$0.00425	$0.0039	$15.33万	$1,501.25万	-6.12%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
91	PENDLEPendle	$1.673	$1.84	$1.61	$350.44万	$2.99亿	-8.08%
79	XTZTezos	$0.2619	$0.3173	$0.2486	$476.29万	$2.78亿	2.83%
51	XLM恒星币	$0.1561	$0.1696	$0.1523	$1,120.41万	$59.24亿	-7.47%
681	CRMBCRMB	$223.56	$228.96	$222.10	$5.83万	—	-1.65%
334	SPKSpark	$0.016155	$0.017397	$0.015618	$48.28万	$2,882.03万	-4.85%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6047	$0.6685	$0.5829	$311.69万	$2.37亿	-7.20%
39	EUREUR	$1.1232	$1.13	$1.12	$1,623.72万	—	0.02%
393	YGGYield Guild Games	$0.02235	$0.0244	$0.02161	$37.29万	$1,265.80万	-7.95%
394	SQQQBSQQQB	$47.4	$49.59	$40.63	$37.26万	—	14.19%
530	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.54万	$264.05万	-5.68%