Pyth Network

PYTH · 美元计价

$0.0614

≈ ￥0.40524

-7.97% (-$0.01)

更新于 2026-11-06 01:45:01

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06672

24H 成交量

$165.76万

流通市值

$4.84亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	COOKIECookie	$0.00827	$0.00898	$0.00809	$12.57万	$130.61万	-3.28%
123	HAEDALHaedal Protocol	$0.02531	$0.02965	$0.0246	$209.95万	$499.44万	-8.53%
549	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.59万	$1,014.41万	-9.52%
508	SCRScroll	$0.01803	$0.02016	$0.01757	$23.52万	$342.29万	-8.76%
602	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.54万	$1,407.65万	-6.18%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
93	PENDLEPendle	$1.664	$1.83	$1.61	$342.63万	$2.72亿	-8.12%
79	XTZTezos	$0.2546	$0.3173	$0.2486	$490.81万	$2.85亿	0.83%
50	XLM恒星币	$0.1531	$0.1695	$0.1523	$1,185.44万	$54.09亿	-8.16%
681	CRMBCRMB	$222.66	$228.96	$222.10	$5.80万	—	-1.58%
339	SPKSpark	$0.016012	$0.017397	$0.015618	$47.11万	$2,732.86万	-5.31%
412	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5898	$0.6685	$0.5829	$327.12万	$2.07亿	-8.86%
38	EUREUR	$1.1248	$1.13	$1.12	$1,683.73万	—	0.00%
389	YGGYield Guild Games	$0.022	$0.02432	$0.02161	$38.23万	$1,170.30万	-7.99%
374	SQQQBSQQQB	$48.6	$49.59	$40.69	$40.61万	—	18.65%
532	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.70万	$248.94万	-6.46%