PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 02:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
630	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.55万	$130.61万	-3.04%
125	HAEDALHaedal Protocol	$0.02547	$0.02965	$0.0246	$210.67万	$499.44万	-8.02%
550	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.45万	$1,014.41万	-10.06%
512	SCRScroll	$0.01807	$0.02016	$0.01757	$23.57万	$342.29万	-8.51%
599	WAXPWAX	$0.00396	$0.00423	$0.0039	$15.77万	$1,407.65万	-5.71%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
93	PENDLEPendle	$1.656	$1.83	$1.61	$346.93万	$2.72亿	-9.16%
78	XTZTezos	$0.254	$0.3173	$0.2486	$497.68万	$2.85亿	0.71%
51	XLM恒星币	$0.1529	$0.1695	$0.1515	$1,176.53万	$54.09亿	-8.72%
683	CRMBCRMB	$220.99	$228.96	$220.32	$5.01万	—	-2.33%
337	SPKSpark	$0.016073	$0.017397	$0.015618	$47.46万	$2,732.86万	-4.82%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5942	$0.6685	$0.5829	$328.14万	$2.07亿	-7.89%
38	EUREUR	$1.1246	$1.13	$1.12	$1,650.99万	—	-0.01%
390	YGGYield Guild Games	$0.02195	$0.02432	$0.02161	$38.48万	$1,170.30万	-7.93%
368	SQQQBSQQQB	$48.92	$49.59	$41.01	$42.33万	—	18.68%
538	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.51万	$248.94万	-6.46%