Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
622	COOKIECookie	$0.00829	$0.00898	$0.00825	$12.24万	$134.88万	-5.04%
119	HAEDALHaedal Protocol	$0.02504	$0.02965	$0.02471	$205.69万	$544.06万	-9.80%
522	ROBOFabric Protocol	$0.00463	$0.00522	$0.00458	$20.46万	$1,129.91万	-10.79%
489	SCRScroll	$0.01833	$0.02047	$0.01816	$22.92万	$376.59万	-10.24%
611	WAXPWAX	$0.00398	$0.00428	$0.00396	$13.15万	$1,501.25万	-6.57%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
89	PENDLEPendle	$1.652	$1.84	$1.64	$345.37万	$2.99亿	-9.33%
78	XTZTezos	$0.2548	$0.3173	$0.2495	$452.26万	$2.78亿	-0.59%
51	XLM恒星币	$0.1568	$0.1702	$0.1557	$956.93万	$59.24亿	-7.44%
682	CRMBCRMB	$225.53	$233.90	$222.10	$5.25万	—	-3.57%
331	SPKSpark	$0.016099	$0.017397	$0.015964	$45.92万	$2,882.03万	-5.91%
393	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.5922	$0.6685	$0.5877	$307.68万	$2.37亿	-8.64%
37	EUREUR	$1.124	$1.13	$1.12	$1,522.01万	—	-0.04%
415	YGGYield Guild Games	$0.02208	$0.0245	$0.02196	$32.67万	$1,265.80万	-8.99%
480	SQQQBSQQQB	$47.45	$48.12	$40.63	$23.76万	—	16.30%
526	CITYManchester City Fan Token	$0.249	$0.267	$0.246	$20.13万	$264.05万	-6.39%