Orca

ORCA · 美元计价

$1.329

≈ ￥8.7714

-9.16% (-$0.13)

更新于 2026-11-06 03:20:02

24H 最高

$1.48

24H 最低

$1.32

今日开盘

$1.463

24H 成交量

$123.67万

流通市值

$8,095.82万

24H 涨跌额

(-$0.13)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	COOKIECookie	$0.00848	$0.00898	$0.00809	$12.55万	$130.61万	-0.82%
126	HAEDALHaedal Protocol	$0.02588	$0.02965	$0.0246	$209.48万	$499.44万	-9.10%
551	ROBOFabric Protocol	$0.00467	$0.00515	$0.00447	$20.35万	$1,014.41万	-7.53%
514	SCRScroll	$0.01835	$0.02016	$0.01757	$23.69万	$342.29万	-6.99%
595	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.23万	$1,407.65万	-4.06%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
94	PENDLEPendle	$1.667	$1.82	$1.61	$343.57万	$2.72亿	-7.70%
77	XTZTezos	$0.2572	$0.3173	$0.2486	$508.04万	$2.85亿	2.15%
51	XLM恒星币	$0.1542	$0.1695	$0.1515	$1,179.39万	$54.09亿	-7.44%
685	CRMBCRMB	$220.92	$228.96	$220.32	$4.96万	—	-2.44%
339	SPKSpark	$0.016462	$0.017397	$0.015618	$48.06万	$2,732.86万	-2.17%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6055	$0.6685	$0.5829	$325.83万	$2.07亿	-5.41%
38	EUREUR	$1.1233	$1.13	$1.12	$1,589.80万	—	0.02%
392	YGGYield Guild Games	$0.02241	$0.02432	$0.02161	$38.63万	$1,170.30万	-5.84%
365	SQQQBSQQQB	$48.49	$49.59	$41.23	$43.85万	—	17.58%
536	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.64万	$248.94万	-5.34%