OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
619	COOKIECookie	$0.00839	$0.00898	$0.00809	$13.29万	$134.88万	-3.23%
120	HAEDALHaedal Protocol	$0.02592	$0.02965	$0.0246	$214.76万	$544.06万	-5.47%
520	ROBOFabric Protocol	$0.00461	$0.00518	$0.00447	$21.99万	$1,129.91万	-9.96%
483	SCRScroll	$0.01827	$0.02022	$0.01757	$25.97万	$376.59万	-9.60%
602	WAXPWAX	$0.00401	$0.00425	$0.0039	$15.27万	$1,501.25万	-5.43%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
91	PENDLEPendle	$1.672	$1.84	$1.61	$355.05万	$2.99亿	-8.23%
80	XTZTezos	$0.2609	$0.3173	$0.2486	$472.46万	$2.78亿	2.56%
51	XLM恒星币	$0.1567	$0.1696	$0.1523	$1,117.20万	$59.24亿	-6.62%
681	CRMBCRMB	$224.68	$228.96	$222.10	$5.84万	—	-1.23%
332	SPKSpark	$0.016178	$0.017397	$0.015618	$48.00万	$2,882.03万	-4.61%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6045	$0.6685	$0.5829	$310.53万	$2.37亿	-7.00%
39	EUREUR	$1.123	$1.13	$1.12	$1,610.64万	—	-0.03%
401	YGGYield Guild Games	$0.02231	$0.0244	$0.02161	$36.67万	$1,265.80万	-8.23%
398	SQQQBSQQQB	$47.19	$49.59	$40.63	$36.89万	—	12.95%
527	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.67万	$264.05万	-6.04%