OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
630	COOKIECookie	$0.00838	$0.00898	$0.00809	$12.35万	$130.61万	-2.22%
126	HAEDALHaedal Protocol	$0.02572	$0.02965	$0.0246	$210.03万	$499.44万	-9.08%
550	ROBOFabric Protocol	$0.00463	$0.00515	$0.00447	$20.41万	$1,014.41万	-8.68%
517	SCRScroll	$0.01829	$0.02016	$0.01757	$23.45万	$342.29万	-7.49%
595	WAXPWAX	$0.004	$0.00423	$0.0039	$16.11万	$1,407.65万	-4.54%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
94	PENDLEPendle	$1.66	$1.82	$1.61	$344.69万	$2.72亿	-8.39%
77	XTZTezos	$0.2556	$0.3173	$0.2486	$506.41万	$2.85亿	1.75%
51	XLM恒星币	$0.1537	$0.1695	$0.1515	$1,177.73万	$54.09亿	-7.96%
685	CRMBCRMB	$220.74	$228.96	$220.32	$4.96万	—	-2.52%
339	SPKSpark	$0.016304	$0.017397	$0.015618	$47.47万	$2,732.86万	-3.39%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5982	$0.6685	$0.5829	$325.99万	$2.07亿	-6.81%
38	EUREUR	$1.124	$1.13	$1.12	$1,593.92万	—	0.08%
392	YGGYield Guild Games	$0.02224	$0.02432	$0.02161	$38.53万	$1,170.30万	-6.83%
361	SQQQBSQQQB	$48.8	$49.59	$41.23	$43.78万	—	18.33%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.55万	$248.94万	-5.36%