Movement

MOVE · 美元计价

$0.005887

≈ ￥0.038854

-2.16% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.006066

24H 最低

$0.005846

今日开盘

$0.006017

24H 成交量

$7.55万

流通市值

$2,798.83万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
606	COOKIECookie	$0.00897	$0.00908	$0.00875	$9.36万	$138.47万	0.90%
195	HAEDALHaedal Protocol	$0.02639	$0.02746	$0.0259	$75.41万	$524.61万	0.69%
528	ROBOFabric Protocol	$0.00471	$0.0049	$0.0047	$14.93万	$1,065.58万	-3.68%
536	SCRScroll	$0.01825	$0.01901	$0.01823	$14.09万	$354.09万	-3.18%
627	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,436.51万	-3.94%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
156	PENDLEPendle	$1.629	$1.72	$1.63	$98.77万	$2.75亿	-2.86%
112	XTZTezos	$0.2626	$0.2867	$0.2577	$162.07万	$3.03亿	0.96%
52	XLM恒星币	$0.1527	$0.1576	$0.1516	$559.50万	$55.43亿	-1.36%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.37万	—	-1.74%
402	SPKSpark	$0.016026	$0.016724	$0.015995	$27.18万	$2,808.10万	-3.54%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
103	AEROAerodrome Finance	$0.5982	$0.6214	$0.5946	$169.83万	$1.94亿	-2.06%
28	EUREUR	$1.1152	$1.13	$1.11	$1,289.17万	—	-0.30%
605	YGGYield Guild Games	$0.02238	$0.0231	$0.02229	$9.37万	$1,205.47万	-2.36%
537	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.97万	—	1.04%
445	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.94万	$255.33万	0.00%