MovieBloc

MBL · 美元计价

$0.000639

≈ ￥0.0042174

-4.77% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.000676

24H 最低

$0.000635

今日开盘

$0.000671

24H 成交量

$27.32万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
620	COOKIECookie	$0.00832	$0.00898	$0.00825	$12.45万	$134.88万	-5.02%
119	HAEDALHaedal Protocol	$0.02516	$0.02965	$0.02471	$206.61万	$544.06万	-9.33%
522	ROBOFabric Protocol	$0.00465	$0.00522	$0.00458	$20.62万	$1,129.91万	-10.75%
489	SCRScroll	$0.01849	$0.02047	$0.01816	$23.12万	$376.59万	-9.14%
609	WAXPWAX	$0.00399	$0.00428	$0.00396	$13.44万	$1,501.25万	-6.56%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
89	PENDLEPendle	$1.662	$1.84	$1.64	$346.99万	$2.99亿	-8.73%
78	XTZTezos	$0.2528	$0.3173	$0.2495	$455.20万	$2.78亿	-1.21%
51	XLM恒星币	$0.1572	$0.1702	$0.1557	$965.50万	$59.24亿	-7.15%
682	CRMBCRMB	$226.52	$233.39	$222.10	$5.55万	—	-2.94%
327	SPKSpark	$0.016115	$0.017397	$0.015964	$47.22万	$2,882.03万	-5.56%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5957	$0.6685	$0.5877	$308.93万	$2.37亿	-8.64%
37	EUREUR	$1.1234	$1.13	$1.12	$1,524.95万	—	-0.11%
390	YGGYield Guild Games	$0.02225	$0.0245	$0.02196	$35.72万	$1,265.80万	-8.29%
450	SQQQBSQQQB	$47.17	$48.12	$40.63	$27.67万	—	15.56%
529	CITYManchester City Fan Token	$0.249	$0.267	$0.246	$19.92万	$264.05万	-6.04%