KORUB

KORUB · 美元计价

$7.24

≈ ￥47.784

-32.02% (-$3.41)

更新于 2026-11-06 03:15:01

24H 最高

$10.73

24H 最低

$7.02

今日开盘

$10.65

24H 成交量

$1,796.84万

流通市值

—

24H 涨跌额

(-$3.41)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	COOKIECookie	$0.00847	$0.00898	$0.00809	$12.35万	$130.61万	-1.17%
126	HAEDALHaedal Protocol	$0.0259	$0.02965	$0.0246	$209.72万	$499.44万	-9.03%
550	ROBOFabric Protocol	$0.00466	$0.00515	$0.00447	$20.39万	$1,014.41万	-7.72%
515	SCRScroll	$0.01835	$0.02016	$0.01757	$23.54万	$342.29万	-7.04%
595	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.16万	$1,407.65万	-4.06%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
94	PENDLEPendle	$1.668	$1.82	$1.61	$343.64万	$2.72亿	-7.74%
77	XTZTezos	$0.2566	$0.3173	$0.2486	$507.53万	$2.85亿	2.11%
51	XLM恒星币	$0.1543	$0.1695	$0.1515	$1,178.35万	$54.09亿	-7.49%
685	CRMBCRMB	$220.92	$228.96	$220.32	$4.96万	—	-2.44%
338	SPKSpark	$0.016471	$0.017397	$0.015618	$47.81万	$2,732.86万	-2.12%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.602	$0.6685	$0.5829	$325.85万	$2.07亿	-6.03%
38	EUREUR	$1.124	$1.13	$1.12	$1,593.00万	—	0.08%
392	YGGYield Guild Games	$0.02243	$0.02432	$0.02161	$38.63万	$1,170.30万	-5.95%
363	SQQQBSQQQB	$48.33	$49.59	$41.23	$43.82万	—	17.19%
535	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.62万	$248.94万	-5.34%