Kite

KITE · 美元计价

$0.1142

≈ ￥0.75372

-3.47% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.1233

24H 最低

$0.1138

今日开盘

$0.1183

24H 成交量

$76.62万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	COOKIECookie	$0.00835	$0.00898	$0.00809	$13.16万	$134.88万	-3.80%
121	HAEDALHaedal Protocol	$0.02557	$0.02965	$0.0246	$214.93万	$544.06万	-8.02%
523	ROBOFabric Protocol	$0.0046	$0.00518	$0.00447	$22.10万	$1,129.91万	-11.03%
510	SCRScroll	$0.01819	$0.02017	$0.01757	$23.56万	$376.59万	-9.73%
602	WAXPWAX	$0.00398	$0.00425	$0.0039	$15.44万	$1,501.25万	-6.35%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
92	PENDLEPendle	$1.666	$1.84	$1.61	$349.16万	$2.99亿	-9.26%
79	XTZTezos	$0.2618	$0.3173	$0.2486	$480.56万	$2.78亿	2.67%
51	XLM恒星币	$0.1548	$0.1696	$0.1523	$1,130.62万	$59.24亿	-8.67%
682	CRMBCRMB	$223.71	$228.96	$222.10	$5.82万	—	-1.57%
334	SPKSpark	$0.016116	$0.017397	$0.015618	$47.98万	$2,882.03万	-5.44%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
97	AEROAerodrome Finance	$0.6011	$0.6685	$0.5829	$309.65万	$2.37亿	-7.81%
39	EUREUR	$1.1236	$1.13	$1.12	$1,642.18万	—	0.05%
391	YGGYield Guild Games	$0.02221	$0.02439	$0.02161	$37.91万	$1,265.80万	-8.90%
388	SQQQBSQQQB	$47.54	$49.59	$40.63	$38.02万	—	16.01%
527	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.78万	$264.05万	-5.68%