HOODB

HOODB · 美元计价

$77.05

≈ ￥508.53

-12.16% (-$10.67)

更新于 2026-11-06 03:00:02

24H 最高

$88.16

24H 最低

$75.58

今日开盘

$87.72

24H 成交量

$72.29万

流通市值

—

24H 涨跌额

(-$10.67)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	COOKIECookie	$0.00844	$0.00898	$0.00809	$12.29万	$130.61万	-0.82%
126	HAEDALHaedal Protocol	$0.02581	$0.02965	$0.0246	$209.94万	$499.44万	-7.52%
549	ROBOFabric Protocol	$0.00465	$0.00515	$0.00447	$20.56万	$1,014.41万	-7.74%
515	SCRScroll	$0.0183	$0.02016	$0.01757	$23.43万	$342.29万	-7.06%
595	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.27万	$1,407.65万	-3.83%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
94	PENDLEPendle	$1.662	$1.82	$1.61	$346.35万	$2.72亿	-8.53%
77	XTZTezos	$0.2558	$0.3173	$0.2486	$504.23万	$2.85亿	1.83%
51	XLM恒星币	$0.1537	$0.1695	$0.1515	$1,174.53万	$54.09亿	-7.85%
685	CRMBCRMB	$221.64	$228.96	$220.32	$4.97万	—	-2.31%
340	SPKSpark	$0.016295	$0.017397	$0.015618	$47.33万	$2,732.86万	-3.28%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.602	$0.6685	$0.5829	$326.04万	$2.07亿	-6.16%
38	EUREUR	$1.1238	$1.13	$1.12	$1,592.38万	—	0.10%
391	YGGYield Guild Games	$0.02222	$0.02432	$0.02161	$38.57万	$1,170.30万	-6.68%
363	SQQQBSQQQB	$48.65	$49.59	$41.01	$43.69万	—	18.23%
537	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.61万	$248.94万	-5.73%