Caldera

ERA · 美元计价

$0.0678

≈ ￥0.44748

-1.60% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.0696

24H 最低

$0.0646

今日开盘

$0.0689

24H 成交量

$185.93万

流通市值

$1,024.46万

24H 涨跌额

(-$0.00)

历史最高

$2.0561

最高日期

2025-07-01

历史最低

$0.0539

最低日期

2026-08-01

ERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	COOKIECookie	$0.00834	$0.00898	$0.00809	$13.26万	$134.88万	-4.47%
121	HAEDALHaedal Protocol	$0.02553	$0.02965	$0.0246	$211.98万	$544.06万	-7.23%
525	ROBOFabric Protocol	$0.00458	$0.00518	$0.00447	$21.65万	$1,129.91万	-11.41%
492	SCRScroll	$0.01819	$0.02031	$0.01757	$25.30万	$376.59万	-10.44%
604	WAXPWAX	$0.00397	$0.00425	$0.0039	$14.75万	$1,501.25万	-6.59%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
90	PENDLEPendle	$1.658	$1.84	$1.61	$352.13万	$2.99亿	-9.60%
80	XTZTezos	$0.2585	$0.3173	$0.2486	$469.69万	$2.78亿	0.98%
51	XLM恒星币	$0.1559	$0.1696	$0.1523	$1,112.32万	$59.24亿	-7.75%
681	CRMBCRMB	$223.83	$228.96	$222.10	$5.84万	—	-1.99%
331	SPKSpark	$0.016106	$0.017397	$0.015618	$48.27万	$2,882.03万	-5.55%
409	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.604	$0.6685	$0.5829	$312.30万	$2.37亿	-7.52%
39	EUREUR	$1.123	$1.13	$1.12	$1,607.19万	—	-0.02%
398	YGGYield Guild Games	$0.02215	$0.0244	$0.02161	$36.69万	$1,265.80万	-9.18%
403	SQQQBSQQQB	$47.57	$49.59	$40.63	$36.30万	—	14.71%
526	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.64万	$264.05万	-6.04%