MultiversX (Elrond)

EGLD · 美元计价

$3.127

≈ ￥20.6382

-9.62% (-$0.33)

更新于 2026-11-06 00:00:02

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.46

24H 成交量

$34.88万

流通市值

$1.06亿

24H 涨跌额

(-$0.33)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
374	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
622	COOKIECookie	$0.0082	$0.00898	$0.00809	$12.75万	$134.88万	-6.29%
121	HAEDALHaedal Protocol	$0.02486	$0.02965	$0.0246	$212.54万	$544.06万	-10.03%
530	ROBOFabric Protocol	$0.00452	$0.00518	$0.00447	$20.92万	$1,129.91万	-12.74%
491	SCRScroll	$0.01782	$0.02041	$0.01757	$24.52万	$376.59万	-12.60%
606	WAXPWAX	$0.00393	$0.00426	$0.0039	$14.27万	$1,501.25万	-7.53%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
89	PENDLEPendle	$1.627	$1.84	$1.61	$347.89万	$2.99亿	-11.09%
80	XTZTezos	$0.2512	$0.3173	$0.2486	$464.10万	$2.78亿	-1.91%
50	XLM恒星币	$0.154	$0.1696	$0.1523	$1,081.38万	$59.24亿	-8.77%
682	CRMBCRMB	$226.18	$230.89	$222.10	$5.70万	—	-2.04%
328	SPKSpark	$0.015817	$0.017397	$0.015618	$48.31万	$2,882.03万	-7.53%
406	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5879	$0.6685	$0.5829	$309.81万	$2.37亿	-9.64%
38	EUREUR	$1.1237	$1.13	$1.12	$1,599.89万	—	-0.07%
393	YGGYield Guild Games	$0.02187	$0.0245	$0.02161	$36.95万	$1,265.80万	-10.37%
411	SQQQBSQQQB	$48.51	$49.59	$40.63	$34.81万	—	17.09%
528	CITYManchester City Fan Token	$0.245	$0.267	$0.242	$20.95万	$264.05万	-7.90%