Cartesi

CTSI · 美元计价

$0.02495

≈ ￥0.16467

-5.99% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.02719

24H 最低

$0.02447

今日开盘

$0.02654

24H 成交量

$16.48万

流通市值

$2,166.51万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	COOKIECookie	$0.00832	$0.00898	$0.00809	$12.56万	$130.61万	-2.58%
122	HAEDALHaedal Protocol	$0.02555	$0.02965	$0.0246	$210.55万	$499.44万	-7.19%
546	ROBOFabric Protocol	$0.00457	$0.00515	$0.00447	$20.68万	$1,014.41万	-9.33%
508	SCRScroll	$0.01802	$0.02016	$0.01757	$23.62万	$342.29万	-8.94%
602	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.55万	$1,407.65万	-5.95%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
93	PENDLEPendle	$1.668	$1.83	$1.61	$341.81万	$2.72亿	-8.75%
79	XTZTezos	$0.2581	$0.3173	$0.2486	$489.70万	$2.85亿	2.26%
50	XLM恒星币	$0.1531	$0.1695	$0.1523	$1,185.58万	$54.09亿	-8.27%
682	CRMBCRMB	$222.66	$228.96	$222.10	$5.80万	—	-1.59%
339	SPKSpark	$0.016096	$0.017397	$0.015618	$47.15万	$2,732.86万	-4.68%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5903	$0.6685	$0.5829	$327.31万	$2.07亿	-9.10%
38	EUREUR	$1.1241	$1.13	$1.12	$1,719.16万	—	-0.09%
389	YGGYield Guild Games	$0.02213	$0.02432	$0.02161	$38.21万	$1,170.30万	-7.41%
376	SQQQBSQQQB	$48.25	$49.59	$40.69	$40.27万	—	17.94%
529	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.76万	$248.94万	-6.08%