CRWDB

CRWDB · 美元计价

$218.37

≈ ￥1441.24

-1.01% (-$2.23)

更新于 2026-11-07 14:30:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$220.6

24H 成交量

$11.26万

流通市值

—

24H 涨跌额

(-$2.23)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
643	COOKIECookie	$0.00888	$0.00905	$0.00841	$7.22万	$138.47万	5.34%
190	HAEDALHaedal Protocol	$0.02629	$0.02744	$0.0259	$79.97万	$524.61万	-1.87%
556	ROBOFabric Protocol	$0.00481	$0.00492	$0.00469	$13.03万	$1,065.58万	2.34%
481	SCRScroll	$0.01849	$0.01908	$0.0184	$19.22万	$354.09万	0.22%
607	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.65万	$1,436.51万	-0.75%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
164	PENDLEPendle	$1.645	$1.72	$1.64	$98.16万	$2.75亿	-1.20%
115	XTZTezos	$0.263	$0.2867	$0.2484	$166.21万	$3.03亿	5.28%
57	XLM恒星币	$0.1533	$0.1576	$0.1516	$569.17万	$55.43亿	-0.65%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
390	SPKSpark	$0.016215	$0.016724	$0.016125	$29.30万	$2,808.10万	-1.45%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.6072	$0.6214	$0.5812	$230.39万	$1.94亿	3.06%
30	EUREUR	$1.1157	$1.13	$1.11	$1,344.37万	—	-0.44%
586	YGGYield Guild Games	$0.02255	$0.0232	$0.02231	$10.91万	$1,205.47万	-0.79%
445	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.17万	—	-1.82%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.05万	$255.33万	1.61%