COHRB

COHRB · 美元计价

$194.11

≈ ￥1281.13

6.91% ($12.55)

更新于 2026-11-07 18:10:01

24H 最高

$196.27

24H 最低

$179.18

今日开盘

$181.56

24H 成交量

$36.43万

流通市值

—

24H 涨跌额

($12.55)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
610	COOKIECookie	$0.00892	$0.00908	$0.00864	$9.08万	$138.47万	3.24%
190	HAEDALHaedal Protocol	$0.0272	$0.02746	$0.0259	$78.34万	$524.61万	1.04%
549	ROBOFabric Protocol	$0.00476	$0.00492	$0.0047	$13.29万	$1,065.58万	-2.46%
508	SCRScroll	$0.01839	$0.01901	$0.01837	$16.57万	$354.09万	-3.06%
630	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.70万	$1,436.51万	-3.21%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
165	PENDLEPendle	$1.637	$1.72	$1.63	$94.27万	$2.75亿	-2.15%
115	XTZTezos	$0.2604	$0.2867	$0.2527	$163.01万	$3.03亿	1.96%
54	XLM恒星币	$0.1531	$0.1576	$0.1516	$556.90万	$55.43亿	-0.78%
686	CRMBCRMB	$214.09	$218.83	$211.53	$2.61万	—	-2.17%
422	SPKSpark	$0.016067	$0.016724	$0.016039	$24.99万	$2,808.10万	-3.04%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.5998	$0.6214	$0.5946	$198.64万	$1.94亿	0.37%
30	EUREUR	$1.1152	$1.13	$1.11	$1,282.42万	—	-0.30%
601	YGGYield Guild Games	$0.02243	$0.0231	$0.02231	$9.55万	$1,205.47万	-2.52%
527	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.95万	—	-0.27%
497	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.21万	$255.33万	0.40%