BFUSD

BFUSD · 美元计价

$0.9999

≈ ￥6.5993

0.03% ($0.00)

更新于 2026-11-07 21:05:02

24H 最高

$1.00

24H 最低

$0.9996

今日开盘

$0.9996

24H 成交量

$360.89万

流通市值

$13.18亿

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2025-08-01

历史最低

$0.993606

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
604	COOKIECookie	$0.00904	$0.00908	$0.00875	$9.47万	$138.47万	1.46%
193	HAEDALHaedal Protocol	$0.02604	$0.02746	$0.02589	$75.98万	$524.61万	-0.27%
514	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.84万	$1,065.58万	-2.88%
543	SCRScroll	$0.01824	$0.01901	$0.01818	$13.00万	$354.09万	-2.56%
626	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.52万	$1,436.51万	-2.73%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
149	PENDLEPendle	$1.639	$1.72	$1.63	$98.81万	$2.75亿	-2.09%
110	XTZTezos	$0.2618	$0.2867	$0.2577	$156.51万	$3.03亿	-0.49%
52	XLM恒星币	$0.1522	$0.1576	$0.1516	$552.96万	$55.43亿	-0.98%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.58%
388	SPKSpark	$0.01607	$0.016724	$0.015995	$28.12万	$2,808.10万	-2.79%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
115	AEROAerodrome Finance	$0.5977	$0.6214	$0.5946	$146.30万	$1.94亿	-1.17%
26	EUREUR	$1.1154	$1.13	$1.11	$1,329.43万	—	-0.23%
599	YGGYield Guild Games	$0.02243	$0.0231	$0.02229	$10.01万	$1,205.47万	-1.80%
541	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.75万	—	-0.57%
269	CITYManchester City Fan Token	$0.257	$0.274	$0.248	$48.55万	$255.33万	3.21%