Bella Protocol

BEL · 美元计价

$0.0929

≈ ￥0.61314

-7.75% (-$0.01)

更新于 2026-11-05 23:45:01

24H 最高

$0.1009

24H 最低

$0.0918

今日开盘

$0.1007

24H 成交量

$8.43万

流通市值

$717.46万

24H 涨跌额

(-$0.01)

历史最高

$19

最高日期

2020-09-01

历史最低

$0.0745

最低日期

2025-10-01

BEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
619	COOKIECookie	$0.00832	$0.00898	$0.00825	$12.48万	$134.88万	-4.59%
121	HAEDALHaedal Protocol	$0.02515	$0.02965	$0.02471	$205.60万	$544.06万	-8.51%
525	ROBOFabric Protocol	$0.00462	$0.00522	$0.00458	$20.62万	$1,129.91万	-10.64%
488	SCRScroll	$0.01821	$0.02042	$0.0181	$23.54万	$376.59万	-10.65%
609	WAXPWAX	$0.00399	$0.00427	$0.00396	$13.34万	$1,501.25万	-6.34%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
89	PENDLEPendle	$1.655	$1.84	$1.64	$344.64万	$2.99亿	-9.51%
78	XTZTezos	$0.2538	$0.3173	$0.2495	$457.98万	$2.78亿	-0.70%
51	XLM恒星币	$0.1557	$0.1699	$0.1541	$1,022.59万	$59.24亿	-7.87%
682	CRMBCRMB	$227	$232.75	$222.10	$5.58万	—	-2.47%
328	SPKSpark	$0.016044	$0.017397	$0.015964	$47.15万	$2,882.03万	-5.94%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5963	$0.6685	$0.5877	$307.41万	$2.37亿	-7.69%
37	EUREUR	$1.1234	$1.13	$1.12	$1,530.18万	—	-0.12%
391	YGGYield Guild Games	$0.02217	$0.0245	$0.02196	$35.92万	$1,265.80万	-8.62%
446	SQQQBSQQQB	$47.88	$48.12	$40.63	$28.32万	—	15.96%
531	CITYManchester City Fan Token	$0.247	$0.267	$0.246	$19.92万	$264.05万	-7.14%