Bounce

AUCTION · 美元计价

$2.974

≈ ￥19.6284

-5.92% (-$0.19)

更新于 2026-11-06 02:15:02

24H 最高

$3.21

24H 最低

$2.90

今日开盘

$3.161

24H 成交量

$29.80万

流通市值

$1,948.96万

24H 涨跌额

(-$0.19)

历史最高

$68.31

最高日期

2025-03-01

历史最低

$1.92

最低日期

2025-10-01

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.62万	$130.61万	-3.15%
125	HAEDALHaedal Protocol	$0.02546	$0.02965	$0.0246	$210.60万	$499.44万	-8.62%
550	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.45万	$1,014.41万	-10.41%
512	SCRScroll	$0.01809	$0.02016	$0.01757	$23.50万	$342.29万	-8.59%
599	WAXPWAX	$0.00396	$0.00423	$0.0039	$15.77万	$1,407.65万	-5.71%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
93	PENDLEPendle	$1.661	$1.83	$1.61	$348.33万	$2.72亿	-9.29%
78	XTZTezos	$0.253	$0.3173	$0.2486	$497.10万	$2.85亿	0.32%
51	XLM恒星币	$0.1527	$0.1695	$0.1515	$1,177.06万	$54.09亿	-8.95%
683	CRMBCRMB	$221.85	$228.96	$220.32	$5.01万	—	-2.20%
338	SPKSpark	$0.016049	$0.017397	$0.015618	$47.31万	$2,732.86万	-5.16%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.594	$0.6685	$0.5829	$327.93万	$2.07亿	-8.22%
38	EUREUR	$1.1247	$1.13	$1.12	$1,651.71万	—	0.00%
390	YGGYield Guild Games	$0.02197	$0.02432	$0.02161	$38.48万	$1,170.30万	-7.81%
368	SQQQBSQQQB	$48.65	$49.59	$40.97	$42.17万	—	18.75%
537	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.52万	$248.94万	-6.46%