ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
622	COOKIECookie	$0.00837	$0.00898	$0.00809	$13.21万	$134.88万	-3.57%
121	HAEDALHaedal Protocol	$0.02577	$0.02965	$0.0246	$215.20万	$544.06万	-7.17%
521	ROBOFabric Protocol	$0.00461	$0.00518	$0.00447	$22.00万	$1,129.91万	-9.96%
490	SCRScroll	$0.01821	$0.02017	$0.01757	$25.56万	$376.59万	-9.40%
602	WAXPWAX	$0.00399	$0.00425	$0.0039	$15.28万	$1,501.25万	-5.90%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
91	PENDLEPendle	$1.673	$1.84	$1.61	$350.44万	$2.99亿	-8.08%
79	XTZTezos	$0.2619	$0.3173	$0.2486	$476.29万	$2.78亿	2.83%
51	XLM恒星币	$0.1561	$0.1696	$0.1523	$1,120.41万	$59.24亿	-7.47%
681	CRMBCRMB	$224.84	$228.96	$222.10	$5.82万	—	-1.13%
333	SPKSpark	$0.016194	$0.017397	$0.015618	$48.25万	$2,882.03万	-4.31%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6047	$0.6685	$0.5829	$311.69万	$2.37亿	-7.20%
39	EUREUR	$1.1232	$1.13	$1.12	$1,623.72万	—	0.02%
401	YGGYield Guild Games	$0.02226	$0.0244	$0.02161	$36.68万	$1,265.80万	-8.28%
394	SQQQBSQQQB	$47.06	$49.59	$40.63	$37.19万	—	12.77%
529	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.62万	$264.05万	-5.30%